Amerikan Doları 50,0238 %0,01Euro 56,1722 %0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,24 %-0,00Brent Petrol 94,6240 %-0,59EUR/USD 1,1229 %-0,02Bitcoin 80.264,84 %0,16Ethereum 2.419,40 %-0,07

Ocak 2012 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201244,200045,600044,200044,2000%-1,12
30.01.201244,700045,400044,600044,7000%-1,54
27.01.201245,400046,300045,000045,4000%-1,30
26.01.201246,000047,400045,200046,0000%2,45
25.01.201244,900046,000043,700044,9000%2,98
24.01.201243,600045,300043,400043,6000%-2,90
23.01.201244,900046,200042,100044,9000%5,40
20.01.201242,600043,500042,000042,6000%-0,47
19.01.201242,800043,100041,200042,8000%3,13
18.01.201241,500041,500040,400041,5000%1,97
17.01.201240,700041,500040,300040,7000%0,99
16.01.201240,300040,300039,200040,3000%3,33
13.01.201239,000040,700038,900039,0000%-2,50
12.01.201240,000040,400039,600040,0000%1,01
11.01.201239,600039,700038,900039,6000%1,28
10.01.201239,100039,500039,000039,1000%1,56
09.01.201238,500040,100038,000038,5000%-2,78
06.01.201239,600041,000039,500039,6000%-3,18
05.01.201240,900041,600040,700040,9000%-0,73
04.01.201241,200042,500041,100041,2000%-1,90
03.01.201242,000042,200041,300042,0000%1,45
02.01.201241,400041,700041,200041,4000%0,24