Aralık 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	41,3000	42,0000	41,1000	41,3000	%-0,96
29.12.2011	41,7000	42,1000	41,4000	41,7000	%0,24
28.12.2011	41,6000	42,8000	41,4000	41,6000	%-2,35
27.12.2011	42,6000	43,1000	42,2000	42,6000	%-0,70
26.12.2011	42,9000	43,2000	42,7000	42,9000	%-0,23
23.12.2011	43,0000	43,8000	42,7000	43,0000	%0,00
22.12.2011	43,0000	43,5000	41,8000	43,0000	%3,61
21.12.2011	41,5000	43,3000	41,1000	41,5000	%-0,24
20.12.2011	41,6000	41,7000	40,3000	41,6000	%1,96
19.12.2011	40,8000	42,0000	40,5000	40,8000	%-1,92
16.12.2011	41,6000	42,4000	41,3000	41,6000	%1,46
15.12.2011	41,0000	41,8000	39,8000	41,0000	%1,74
14.12.2011	40,3000	42,1000	40,0000	40,3000	%-4,05
13.12.2011	42,0000	42,8000	41,8000	42,0000	%-0,71
12.12.2011	42,3000	43,4000	42,0000	42,3000	%-1,86
09.12.2011	43,1000	43,3000	41,5000	43,1000	%1,17
08.12.2011	42,6000	44,5000	42,2000	42,6000	%-3,84
07.12.2011	44,3000	45,9000	44,0000	44,3000	%-1,12
06.12.2011	44,8000	46,1000	44,1000	44,8000	%-2,82
05.12.2011	46,1000	46,7000	45,8000	46,1000	%1,32
02.12.2011	45,5000	46,4000	45,5000	45,5000	%0,22
01.12.2011	45,4000	47,0000	45,1000	45,4000	%0,22