Ağustos 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2011	40,9000	40,9000	40,9000	40,9000	%0,00
30.08.2011	40,9000	40,9000	40,9000	40,9000	%0,00
29.08.2011	40,7000	41,0000	40,2000	40,9000	%1,49
26.08.2011	40,3000	41,5000	40,0000	40,3000	%-1,23
25.08.2011	40,8000	42,3000	40,5000	40,8000	%-1,45
24.08.2011	41,4000	42,5000	41,0000	41,4000	%-1,19
23.08.2011	41,9000	43,7000	41,0000	41,9000	%-1,41
22.08.2011	42,5000	44,4000	38,4000	42,5000	%1,92
19.08.2011	41,7000	41,7000	37,3000	41,7000	%3,73
18.08.2011	40,2000	44,6000	40,0000	40,2000	%-11,06
17.08.2011	45,2000	46,1000	42,5000	45,2000	%5,36
16.08.2011	42,9000	43,4000	40,6000	42,9000	%0,94
15.08.2011	42,5000	42,8000	38,2000	42,5000	%18,72
12.08.2011	35,8000	36,5000	32,9000	35,8000	%5,29
11.08.2011	34,0000	34,4000	30,7000	34,0000	%6,25
10.08.2011	32,0000	37,1000	32,0000	32,0000	%-4,48
09.08.2011	33,5000	34,8000	30,8000	33,5000	%-1,76
08.08.2011	34,1000	38,7000	34,1000	34,1000	%-16,22
05.08.2011	40,7000	42,0000	39,0000	40,7000	%-6,22
04.08.2011	43,4000	46,0000	43,4000	43,4000	%-4,41
03.08.2011	45,4000	46,1000	45,2000	45,4000	%-2,78
02.08.2011	46,7000	47,2000	46,1000	46,7000	%-0,43
01.08.2011	46,9000	47,8000	46,6000	46,9000	%-0,42