Temmuz 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	47,1000	48,0000	46,8000	47,1000	%0,00
28.07.2011	47,1000	47,6000	46,2000	47,1000	%1,95
27.07.2011	46,2000	48,0000	45,9000	46,2000	%0,65
26.07.2011	45,9000	46,9000	44,5000	45,9000	%2,46
25.07.2011	44,8000	45,7000	43,0000	44,8000	%-0,88
22.07.2011	45,2000	46,9000	44,9000	45,2000	%-1,31
21.07.2011	45,8000	49,4000	43,1000	45,8000	%-5,37
20.07.2011	48,4000	50,4000	46,3000	48,4000	%4,09
19.07.2011	46,5000	48,2000	46,5000	46,5000	%-2,52
18.07.2011	47,7000	49,4000	47,4000	47,7000	%-3,44
15.07.2011	49,4000	49,9000	49,2000	49,4000	%-1,00
14.07.2011	49,9000	50,2000	49,8000	49,9000	%-0,20
13.07.2011	50,0000	50,7500	49,7500	50,0000	%0,20
12.07.2011	49,9000	50,1000	49,0000	49,9000	%-0,20
11.07.2011	50,0000	50,7500	49,7500	50,0000	%-0,99
08.07.2011	50,5000	51,7500	50,0000	50,5000	%-1,46
07.07.2011	51,2500	51,5000	50,7500	51,2500	%0,99
06.07.2011	50,7500	51,7500	50,2500	50,7500	%-0,98
05.07.2011	51,2500	53,0000	50,5000	51,2500	%-2,38
04.07.2011	52,5000	52,7500	52,0000	52,5000	%1,45
01.07.2011	51,7500	52,5000	51,2500	51,7500	%-0,96