Haziran 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	52,2500	52,5000	51,5000	52,2500	%1,46
29.06.2011	51,5000	53,2500	50,7500	51,5000	%1,98
28.06.2011	50,5000	50,7500	49,7500	50,5000	%1,81
27.06.2011	49,6000	50,0000	49,5000	49,6000	%-0,80
24.06.2011	50,0000	51,3000	49,5000	50,0000	%1,83
23.06.2011	49,1000	50,3000	48,5000	49,1000	%-0,81
22.06.2011	49,5000	51,7500	49,0000	49,5000	%-2,94
21.06.2011	51,0000	51,7500	50,5000	51,0000	%1,80
20.06.2011	50,1000	50,9000	49,5000	50,1000	%-2,24
17.06.2011	51,2500	51,7500	49,9000	51,2500	%3,54
16.06.2011	49,5000	52,0000	48,0000	49,5000	%-4,81
15.06.2011	52,0000	54,0000	51,5000	52,0000	%-2,35
14.06.2011	53,2500	54,7500	53,0000	53,2500	%-0,47
13.06.2011	53,5000	54,5000	53,2500	53,5000	%0,94
10.06.2011	53,0000	53,5000	52,5000	53,0000	%-0,47
09.06.2011	53,2500	54,5000	53,0000	53,2500	%0,00
08.06.2011	53,2500	55,0000	53,2500	53,2500	%-3,18
07.06.2011	55,0000	56,0000	54,7500	55,0000	%0,00
06.06.2011	55,0000	55,7500	53,7500	55,0000	%2,80
03.06.2011	53,5000	55,0000	53,2500	53,5000	%-0,47
02.06.2011	53,7500	55,0000	53,7500	53,7500	%-2,71
01.06.2011	55,2500	56,2500	54,5000	55,2500	%0,91