Mart 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	55,2500	58,0000	55,0000	55,2500	%-3,07
30.03.2011	57,0000	58,7500	54,7500	57,0000	%5,07
29.03.2011	54,2500	55,7500	51,5000	54,2500	%5,34
28.03.2011	51,5000	53,5000	51,2500	51,5000	%0,00
25.03.2011	51,5000	54,2500	51,0000	51,5000	%-2,37
24.03.2011	52,7500	55,0000	51,5000	52,7500	%-2,31
23.03.2011	54,0000	57,0000	51,0000	54,0000	%8,00
22.03.2011	50,0000	50,0000	45,0000	50,0000	%11,36
21.03.2011	44,9000	45,2000	44,0000	44,9000	%0,67
18.03.2011	44,6000	45,0000	43,7000	44,6000	%-0,22
17.03.2011	44,7000	45,1000	44,5000	44,7000	%0,90
16.03.2011	44,3000	46,4000	44,3000	44,3000	%0,45
15.03.2011	44,1000	44,3000	43,2000	44,1000	%-1,12
14.03.2011	44,6000	45,5000	44,2000	44,6000	%0,90
11.03.2011	44,2000	45,3000	43,0000	44,2000	%-0,67
10.03.2011	44,5000	45,8000	44,2000	44,5000	%-2,84
09.03.2011	45,8000	46,8000	45,6000	45,8000	%-0,65
08.03.2011	46,1000	47,0000	45,6000	46,1000	%1,54
07.03.2011	45,4000	47,6000	42,6000	45,4000	%1,11
04.03.2011	44,9000	47,5000	43,2000	44,9000	%2,05
03.03.2011	44,0000	44,3000	42,5000	44,0000	%4,76
02.03.2011	42,0000	43,2000	40,4000	42,0000	%-2,10
01.03.2011	42,9000	47,8000	42,5000	42,9000	%-8,14