Ocak 2011 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	53,0000	54,0000	49,5000	53,0000	%0,47
28.01.2011	52,7500	56,0000	51,2500	52,7500	%-5,38
27.01.2011	55,7500	60,2500	55,5000	55,7500	%-5,91
26.01.2011	59,2500	61,0000	53,7500	59,2500	%2,60
25.01.2011	57,7500	64,2500	57,0000	57,7500	%-4,55
24.01.2011	60,5000	69,5000	60,5000	60,5000	%-6,20
21.01.2011	64,5000	66,0000	58,0000	64,5000	%5,74
20.01.2011	61,0000	62,0000	52,0000	61,0000	%9,42
19.01.2011	55,7500	55,7500	49,9000	55,7500	%15,42
18.01.2011	48,3000	48,3000	43,5000	48,3000	%11,29
17.01.2011	43,4000	44,2000	43,2000	43,4000	%-0,69
14.01.2011	43,7000	44,5000	43,5000	43,7000	%-1,35
13.01.2011	44,3000	45,3000	44,1000	44,3000	%-1,12
12.01.2011	44,8000	45,7000	43,3000	44,8000	%3,46
11.01.2011	43,3000	45,1000	42,4000	43,3000	%2,61
10.01.2011	42,2000	43,1000	42,0000	42,2000	%-0,47
07.01.2011	42,4000	43,4000	41,9000	42,4000	%-0,24
06.01.2011	42,5000	43,7000	42,3000	42,5000	%-1,62
05.01.2011	43,2000	44,0000	42,7000	43,2000	%-1,14
04.01.2011	43,7000	45,7000	43,3000	43,7000	%1,63
03.01.2011	43,0000	44,2000	42,3000	43,0000	%2,38