Ağustos 2007 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2007	20,3000	20,7000	20,3000	20,5000	%0,99
30.08.2007	20,3000	20,3000	20,3000	20,3000	%0,00
29.08.2007	20,0000	20,4000	19,9000	20,3000	%-0,98
28.08.2007	20,5000	20,7000	20,2000	20,5000	%0,99
27.08.2007	20,4000	20,5000	20,2000	20,3000	%0,50
24.08.2007	20,3000	20,5000	20,1000	20,2000	%-0,98
23.08.2007	20,6000	20,8000	20,3000	20,4000	%0,49
22.08.2007	20,4000	20,4000	20,1000	20,3000	%-0,49
21.08.2007	21,0000	21,0000	20,2000	20,4000	%-0,97
20.08.2007	20,5000	21,9000	20,5000	20,6000	%6,19
17.08.2007	19,5000	20,0000	19,1000	19,4000	%-0,51
16.08.2007	20,9000	20,9000	19,1000	19,5000	%-8,02
15.08.2007	21,7000	21,8000	21,1000	21,2000	%-1,85
14.08.2007	21,4000	21,9000	21,2000	21,6000	%2,37
13.08.2007	21,0000	21,2000	20,9000	21,1000	%1,44
10.08.2007	21,0000	21,4000	20,7000	20,8000	%-1,42
09.08.2007	21,0000	21,1000	20,7000	21,1000	%0,48
08.08.2007	20,9000	21,1000	20,8000	21,0000	%2,44
07.08.2007	20,2000	20,8000	20,2000	20,5000	%0,99
06.08.2007	20,2000	20,4000	20,2000	20,3000	%-0,98
03.08.2007	20,7000	20,7000	20,4000	20,5000	%0,00
02.08.2007	20,7000	20,8000	20,4000	20,5000	%0,00
01.08.2007	20,7000	20,7000	20,4000	20,5000	%-2,38