Temmuz 2007 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2007	20,6000	21,9000	20,6000	21,0000	%3,45
30.07.2007	20,4000	20,7000	20,3000	20,3000	%-0,49
27.07.2007	20,6000	20,6000	20,3000	20,4000	%-1,45
26.07.2007	21,2000	21,2000	20,7000	20,7000	%-0,96
25.07.2007	20,7000	21,0000	20,6000	20,9000	%-0,95
24.07.2007	21,0000	21,3000	20,9000	21,1000	%1,44
23.07.2007	20,7000	20,9000	20,7000	20,8000	%1,46
20.07.2007	20,7000	20,7000	20,4000	20,5000	%-1,44
19.07.2007	20,6000	20,9000	20,5000	20,8000	%0,97
18.07.2007	20,6000	20,7000	20,4000	20,6000	%0,00
17.07.2007	21,0000	21,0000	20,6000	20,6000	%-0,48
16.07.2007	20,8000	21,1000	20,7000	20,7000	%-0,96
13.07.2007	21,0000	21,3000	20,9000	20,9000	%-0,95
12.07.2007	20,5000	21,1000	20,5000	21,1000	%3,43
11.07.2007	20,5000	20,6000	20,3000	20,4000	%-0,97
10.07.2007	20,9000	20,9000	20,6000	20,6000	%-0,96
09.07.2007	20,7000	20,8000	20,6000	20,8000	%1,46
06.07.2007	20,4000	20,5000	20,4000	20,5000	%0,00
05.07.2007	20,4000	20,6000	20,3000	20,5000	%0,49
04.07.2007	20,5000	20,5000	20,3000	20,4000	%0,00
03.07.2007	20,4000	20,7000	20,4000	20,4000	%0,99
02.07.2007	20,4000	20,4000	20,2000	20,2000	%1,00