Haziran 2007 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2007	20,1000	20,3000	20,0000	20,0000	%0,00
28.06.2007	20,0000	20,4000	20,0000	20,0000	%-0,50
27.06.2007	19,6000	20,2000	19,6000	20,1000	%0,50
26.06.2007	19,8000	20,0000	19,8000	20,0000	%1,01
25.06.2007	19,9000	19,9000	19,7000	19,8000	%-1,00
22.06.2007	20,0000	20,3000	20,0000	20,0000	%1,01
21.06.2007	20,2000	20,2000	19,8000	19,8000	%-2,94
20.06.2007	20,6000	20,6000	20,3000	20,4000	%0,00
19.06.2007	20,6000	20,6000	20,4000	20,4000	%-1,45
18.06.2007	20,7000	20,9000	20,5000	20,7000	%4,02
15.06.2007	20,5000	20,5000	19,9000	19,9000	%-0,50
14.06.2007	19,9000	20,0000	19,7000	20,0000	%1,52
13.06.2007	19,7000	19,8000	19,6000	19,7000	%-1,01
12.06.2007	19,9000	20,1000	19,8000	19,9000	%0,00
11.06.2007	19,9000	20,1000	19,8000	19,9000	%1,02
08.06.2007	20,0000	20,2000	19,6000	19,7000	%-4,37
07.06.2007	20,7000	20,7000	20,5000	20,6000	%-0,96
06.06.2007	20,8000	20,9000	20,7000	20,8000	%-0,95
05.06.2007	20,9000	21,3000	20,9000	21,0000	%-0,47
04.06.2007	21,0000	21,4000	20,9000	21,1000	%0,48
01.06.2007	21,1000	21,2000	20,8000	21,0000	%-0,94