Ocak 2007 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	20,5000	20,7000	20,4000	20,4000	%0,00
29.01.2007	20,6000	20,7000	20,3000	20,4000	%-0,97
26.01.2007	21,0000	21,0000	20,5000	20,6000	%-0,48
25.01.2007	20,7000	21,0000	20,6000	20,7000	%0,98
24.01.2007	20,6000	21,0000	20,5000	20,5000	%-0,49
23.01.2007	20,5000	20,8000	20,3000	20,6000	%0,49
22.01.2007	19,9000	20,5000	19,9000	20,5000	%1,49
19.01.2007	20,2000	20,6000	20,2000	20,2000	%0,50
18.01.2007	19,9000	20,2000	19,9000	20,1000	%0,00
17.01.2007	20,1000	20,1000	20,0000	20,1000	%0,00
16.01.2007	20,1000	20,1000	19,9000	20,1000	%1,01
15.01.2007	20,0000	20,1000	19,8000	19,9000	%0,00
12.01.2007	19,8000	19,9000	19,5000	19,9000	%1,53
11.01.2007	19,8000	20,1000	19,5000	19,6000	%1,03
10.01.2007	20,1000	20,1000	19,4000	19,4000	%-4,43
09.01.2007	20,8000	20,9000	20,3000	20,3000	%-0,98
08.01.2007	19,9000	21,2000	19,9000	20,5000	%-4,21
05.01.2007	21,6000	21,7000	21,4000	21,4000	%-1,83