Temmuz 2005 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2005	21,0000	23,0000	20,9000	22,2000	%6,73
28.07.2005	20,8000	21,2000	19,5000	20,8000	%6,12
27.07.2005	19,6000	19,8000	19,2000	19,6000	%-0,51
26.07.2005	19,7000	20,4000	19,5000	19,7000	%0,00
25.07.2005	19,7000	20,1000	18,4000	19,7000	%7,65
22.07.2005	18,3000	18,5000	18,3000	18,3000	%-0,54
21.07.2005	18,4000	18,6000	18,4000	18,4000	%0,00
20.07.2005	18,4000	19,0000	18,2000	18,4000	%-1,60
19.07.2005	18,7000	18,7000	17,8000	18,7000	%3,31
18.07.2005	18,1000	18,5000	18,0000	18,1000	%-1,09
15.07.2005	18,3000	18,6000	18,3000	18,3000	%-0,54
14.07.2005	18,4000	18,7000	18,4000	18,4000	%-0,54
13.07.2005	18,5000	18,6000	18,3000	18,5000	%0,00
12.07.2005	18,5000	19,4000	18,4000	18,5000	%1,65
11.07.2005	18,2000	18,6000	17,7000	18,2000	%4,00
08.07.2005	17,5000	17,7000	17,4000	17,5000	%0,57
07.07.2005	17,4000	18,0000	16,9000	17,4000	%-3,33
06.07.2005	18,0000	18,2000	17,9000	18,0000	%0,56
05.07.2005	17,9000	18,2000	17,8000	17,9000	%-1,65
04.07.2005	18,2000	18,5000	18,1000	18,2000	%-1,62
01.07.2005	18,5000	18,5000	17,8000	18,5000	%2,21