Mayıs 2004 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2004	9,7000	9,7000	9,2500	9,2500	%-5,13
28.05.2004	9,8000	9,8000	9,6500	9,7500	%-0,51
27.05.2004	10,1000	10,1000	9,4000	9,8000	%-1,01
26.05.2004	9,9000	9,9000	9,2500	9,9000	%2,06
25.05.2004	10,2000	10,2000	9,1000	9,7000	%0,00
24.05.2004	10,7500	10,7500	9,1000	9,7000	%-2,51
21.05.2004	9,9500	9,9500	9,6500	9,9500	%2,05
20.05.2004	9,9500	9,9500	9,5000	9,7500	%-1,52
19.05.2004	9,9000	9,9000	9,9000	9,9000	%1,54
18.05.2004	10,0000	10,0000	9,3500	9,7500	%0,52
17.05.2004	9,9500	9,9500	9,5000	9,7000	%0,00
14.05.2004	9,9500	9,9500	9,1500	9,7000	%-2,51
13.05.2004	10,2500	10,2500	9,9000	9,9500	%0,51
12.05.2004	10,0000	10,0000	9,8500	9,9000	%-0,50
11.05.2004	10,1000	10,1000	9,1500	9,9500	%0,00
10.05.2004	10,0000	10,0000	9,7000	9,9500	%-0,50
07.05.2004	10,1000	10,1000	9,7000	10,0000	%-0,50
06.05.2004	10,2000	10,2000	9,2000	10,0500	%-3,37
05.05.2004	10,9500	10,9500	10,2000	10,4000	%4,00
04.05.2004	10,0000	10,0000	9,8500	10,0000	%-0,99
03.05.2004	10,8000	10,8000	10,1000	10,1000	%-0,98