Nisan 2004 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2004	10,2000	10,2000	10,2000	10,2000	%0,00
29.04.2004	10,4000	10,4000	10,0000	10,2000	%-3,77
28.04.2004	10,6000	10,6000	10,4000	10,6000	%0,00
27.04.2004	11,1000	11,1000	10,5000	10,6000	%-1,85
26.04.2004	11,1000	11,1000	10,8000	10,8000	%-0,92
23.04.2004	10,9000	10,9000	10,9000	10,9000	%1,87
22.04.2004	11,2000	11,2000	10,5000	10,7000	%-0,93
21.04.2004	10,9000	10,9000	10,8000	10,8000	%0,93
20.04.2004	11,2000	11,2000	10,7000	10,7000	%-2,73
19.04.2004	11,1000	11,1000	10,8000	11,0000	%4,76
16.04.2004	10,9000	10,9000	10,5000	10,5000	%0,00
15.04.2004	10,8000	10,8000	10,5000	10,5000	%-2,78
14.04.2004	10,9000	10,9000	10,7000	10,8000	%0,93
13.04.2004	10,7000	10,7000	10,6000	10,7000	%1,90
12.04.2004	10,7000	10,7000	10,5000	10,5000	%0,00
09.04.2004	10,8000	10,8000	10,2000	10,5000	%-1,87
08.04.2004	11,0000	11,0000	10,6000	10,7000	%-2,73
07.04.2004	11,2000	11,2000	10,6000	11,0000	%1,85
06.04.2004	11,0000	11,0000	10,7000	10,8000	%-0,92
05.04.2004	11,0000	11,0000	10,8000	10,9000	%1,87
02.04.2004	11,3000	11,3000	10,6000	10,7000	%-2,73
01.04.2004	11,4000	11,4000	10,9000	11,0000	%0,92