Amerikan Doları 50,0198 %0,00Euro 56,1694 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,41 %0,00Brent Petrol 94,8181 %-0,38EUR/USD 1,1229 %-0,01Bitcoin 80.200,01 %0,08Ethereum 2.421,43 %0,02

Ocak 2004 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20048,40008,40008,15008,2500%-1,20
29.01.20048,50008,50008,35008,3500%-1,18
28.01.20048,55008,55008,40008,4500%0,00
27.01.20048,60008,60008,45008,4500%0,00
26.01.20048,65008,65008,35008,4500%0,00
23.01.20048,45008,45008,45008,4500%-0,59
22.01.20048,50008,50008,40008,5000%0,59
21.01.20048,55008,55008,35008,4500%0,00
20.01.20048,60008,60007,90008,4500%1,81
19.01.20048,50008,50008,30008,3000%-3,49
16.01.20048,60008,60008,45008,6000%0,58
15.01.20048,60008,60008,35008,5500%-1,16
14.01.20048,85008,85008,65008,6500%-1,70
13.01.20048,95008,95008,60008,8000%1,15
12.01.20048,75008,75008,55008,7000%2,35
09.01.20048,50008,50008,35008,5000%1,19
08.01.20048,45008,45008,40008,4000%0,60
07.01.20048,80008,80008,25008,3500%1,83
06.01.20048,60008,60008,20008,2000%-3,53
05.01.20048,50008,50008,30008,5000%3,03
02.01.20048,30008,30008,15008,2500%0,61
01.01.20048,20008,20008,20008,2000%0,00