Mayıs 2003 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.05.2003	10,0000	10,0000	9,5000	9,7000	%0,52
29.05.2003	9,7000	9,7000	9,5000	9,6500	%-0,52
28.05.2003	10,0000	10,0000	9,7000	9,7000	%-2,02
27.05.2003	11,0000	11,0000	9,6000	9,9000	%-8,33
26.05.2003	11,1000	11,1000	10,6000	10,8000	%-2,70
23.05.2003	11,4000	11,4000	11,0000	11,1000	%0,00
22.05.2003	11,4000	11,4000	10,9000	11,1000	%-2,63
21.05.2003	12,0000	12,0000	10,8000	11,4000	%3,64
20.05.2003	11,0000	11,0000	9,4000	11,0000	%18,28
19.05.2003	9,3000	9,3000	9,3000	9,3000	%0,00
16.05.2003	9,4500	9,4500	9,2000	9,3000	%0,00
15.05.2003	9,6000	9,6000	9,2000	9,3000	%-1,06
14.05.2003	9,9000	9,9000	9,0500	9,4000	%3,30
13.05.2003	9,5000	9,5000	9,0000	9,1000	%1,11
12.05.2003	9,1000	9,1000	8,9500	9,0000	%-0,55
09.05.2003	9,3000	9,3000	8,9500	9,0500	%0,00
08.05.2003	9,6500	9,6500	8,7500	9,0500	%4,02
07.05.2003	8,8500	8,8500	8,7000	8,7000	%-1,69
06.05.2003	8,8500	8,8500	8,6500	8,8500	%1,72
05.05.2003	8,9000	8,9000	8,6500	8,7000	%-1,14
02.05.2003	8,9500	8,9500	8,7500	8,8000	%-0,56
01.05.2003	8,9500	8,9500	8,8000	8,8500	%0,57