Nisan 2003 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 8,9000 | 8,9000 | 8,8000 | 8,8000 | %0,00 |
| 29.04.2003 | 8,8000 | 8,8000 | 8,6500 | 8,8000 | %0,00 |
| 28.04.2003 | 8,9500 | 8,9500 | 8,5500 | 8,8000 | %1,15 |
| 25.04.2003 | 8,7500 | 8,7500 | 8,6500 | 8,7000 | %-1,69 |
| 24.04.2003 | 9,1000 | 9,1000 | 8,7000 | 8,8500 | %-2,21 |
| 23.04.2003 | 9,0500 | 9,0500 | 9,0500 | 9,0500 | %0,56 |
| 22.04.2003 | 9,2500 | 9,2500 | 8,7500 | 9,0000 | %2,86 |
| 21.04.2003 | 9,0000 | 9,0000 | 8,3500 | 8,7500 | %5,42 |
| 18.04.2003 | 8,3000 | 8,3000 | 8,2000 | 8,3000 | %0,61 |
| 17.04.2003 | 8,3500 | 8,3500 | 8,2500 | 8,2500 | %-1,20 |
| 16.04.2003 | 8,4000 | 8,4000 | 8,3000 | 8,3500 | %-1,18 |
| 15.04.2003 | 8,4500 | 8,4500 | 8,3000 | 8,4500 | %1,20 |
| 14.04.2003 | 8,5000 | 8,5000 | 8,3000 | 8,3500 | %0,60 |
| 11.04.2003 | 8,5000 | 8,5000 | 8,1000 | 8,3000 | %0,00 |
| 10.04.2003 | 8,4000 | 8,4000 | 7,9000 | 8,3000 | %5,06 |
| 09.04.2003 | 8,4000 | 8,4000 | 7,2000 | 7,9000 | %8,22 |
| 08.04.2003 | 7,5000 | 7,5000 | 7,3000 | 7,3000 | %0,00 |
| 07.04.2003 | 7,5000 | 7,5000 | 6,8000 | 7,3000 | %5,80 |
| 04.04.2003 | 7,3000 | 7,3000 | 6,8000 | 6,9000 | %-2,82 |
| 03.04.2003 | 8,7000 | 8,7000 | 6,9000 | 7,1000 | %-10,13 |
| 02.04.2003 | 7,9000 | 7,9000 | 6,6000 | 7,9000 | %21,54 |
| 01.04.2003 | 6,5000 | 6,5000 | 6,4000 | 6,5000 | %4,84 |