Mart 2003 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 6,5000 | 6,5000 | 6,2000 | 6,2000 | %-4,62 |
| 28.03.2003 | 6,5000 | 6,5000 | 6,3000 | 6,5000 | %0,00 |
| 27.03.2003 | 6,6000 | 6,6000 | 6,4000 | 6,5000 | %0,00 |
| 26.03.2003 | 6,8000 | 6,8000 | 6,5000 | 6,5000 | %1,56 |
| 25.03.2003 | 6,5000 | 6,5000 | 6,4000 | 6,4000 | %0,00 |
| 24.03.2003 | 6,6000 | 6,6000 | 6,4000 | 6,4000 | %-1,54 |
| 21.03.2003 | 6,8000 | 6,8000 | 6,3000 | 6,5000 | %-2,99 |
| 20.03.2003 | 6,9000 | 6,9000 | 6,7000 | 6,7000 | %-1,47 |
| 19.03.2003 | 6,9000 | 6,9000 | 6,6000 | 6,8000 | %-2,86 |
| 18.03.2003 | 7,4000 | 7,4000 | 6,9000 | 7,0000 | %4,48 |
| 17.03.2003 | 7,9000 | 7,9000 | 6,6000 | 6,7000 | %-5,63 |
| 14.03.2003 | 7,3000 | 7,3000 | 7,0000 | 7,1000 | %0,00 |
| 13.03.2003 | 7,2000 | 7,2000 | 7,0000 | 7,1000 | %0,00 |
| 12.03.2003 | 7,2000 | 7,2000 | 7,0000 | 7,1000 | %4,41 |
| 11.03.2003 | 7,0000 | 7,0000 | 6,8000 | 6,8000 | %0,00 |
| 10.03.2003 | 6,9000 | 6,9000 | 6,8000 | 6,8000 | %0,00 |
| 07.03.2003 | 6,8000 | 6,8000 | 6,8000 | 6,8000 | %0,00 |
| 06.03.2003 | 6,9000 | 6,9000 | 6,8000 | 6,8000 | %0,00 |
| 05.03.2003 | 6,8000 | 6,8000 | 6,6000 | 6,8000 | %3,03 |
| 04.03.2003 | 6,6000 | 6,6000 | 6,4000 | 6,6000 | %0,00 |
| 03.03.2003 | 6,6000 | 6,6000 | 6,2000 | 6,6000 | %-1,49 |