Ocak 2003 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2003 | 6,9000 | 6,9000 | 6,7000 | 6,8000 | %-1,45 |
| 30.01.2003 | 7,1000 | 7,1000 | 6,8000 | 6,9000 | %0,00 |
| 29.01.2003 | 7,3000 | 7,3000 | 6,9000 | 6,9000 | %-1,43 |
| 28.01.2003 | 7,0000 | 7,0000 | 6,7000 | 7,0000 | %2,94 |
| 27.01.2003 | 7,0000 | 7,0000 | 6,7000 | 6,8000 | %-2,86 |
| 24.01.2003 | 7,0000 | 7,0000 | 6,6000 | 7,0000 | %6,06 |
| 23.01.2003 | 6,6000 | 6,6000 | 6,4000 | 6,6000 | %1,54 |
| 22.01.2003 | 6,6000 | 6,6000 | 6,5000 | 6,5000 | %-2,99 |
| 21.01.2003 | 6,8000 | 6,8000 | 6,6000 | 6,7000 | %0,00 |
| 20.01.2003 | 6,8000 | 6,8000 | 6,6000 | 6,7000 | %1,52 |
| 17.01.2003 | 6,8000 | 6,8000 | 6,5000 | 6,6000 | %0,00 |
| 16.01.2003 | 6,9000 | 6,9000 | 6,6000 | 6,6000 | %3,12 |
| 15.01.2003 | 6,5000 | 6,5000 | 6,4000 | 6,4000 | %-3,03 |
| 14.01.2003 | 6,6000 | 6,6000 | 6,3000 | 6,6000 | %-1,49 |
| 13.01.2003 | 6,9000 | 6,9000 | 6,6000 | 6,7000 | %3,08 |
| 10.01.2003 | 6,9000 | 6,9000 | 6,5000 | 6,5000 | %0,00 |
| 09.01.2003 | 6,6000 | 6,6000 | 6,0000 | 6,5000 | %6,56 |
| 08.01.2003 | 6,5000 | 6,5000 | 5,8000 | 6,1000 | %5,17 |
| 07.01.2003 | 6,0000 | 6,0000 | 5,8000 | 5,8000 | %-3,33 |
| 06.01.2003 | 6,2000 | 6,2000 | 5,9000 | 6,0000 | %-3,23 |
| 03.01.2003 | 6,3000 | 6,3000 | 6,1000 | 6,2000 | %0,00 |
| 02.01.2003 | 6,4000 | 6,4000 | 6,2000 | 6,2000 | %-3,12 |
| 01.01.2003 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |