Aralık 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2002 | 6,5000 | 6,5000 | 6,1000 | 6,4000 | %4,92 |
| 30.12.2002 | 6,3000 | 6,3000 | 6,0000 | 6,1000 | %0,00 |
| 27.12.2002 | 6,2000 | 6,2000 | 6,0000 | 6,1000 | %-3,17 |
| 26.12.2002 | 6,4000 | 6,4000 | 5,8000 | 6,3000 | %10,53 |
| 25.12.2002 | 5,7000 | 5,7000 | 5,5000 | 5,7000 | %3,64 |
| 24.12.2002 | 5,6000 | 5,6000 | 5,3000 | 5,5000 | %-1,79 |
| 23.12.2002 | 5,8000 | 5,8000 | 5,6000 | 5,6000 | %-1,75 |
| 20.12.2002 | 6,0000 | 6,0000 | 5,5000 | 5,7000 | %1,79 |
| 19.12.2002 | 5,7000 | 5,7000 | 5,5000 | 5,6000 | %-1,75 |
| 18.12.2002 | 5,8000 | 5,8000 | 5,5000 | 5,7000 | %-3,39 |
| 17.12.2002 | 6,0000 | 6,0000 | 5,6000 | 5,9000 | %-1,67 |
| 16.12.2002 | 6,1000 | 6,1000 | 6,0000 | 6,0000 | %-1,64 |
| 13.12.2002 | 6,2000 | 6,2000 | 6,0000 | 6,1000 | %-1,61 |
| 12.12.2002 | 6,3000 | 6,3000 | 6,0000 | 6,2000 | %3,33 |
| 11.12.2002 | 6,2000 | 6,2000 | 5,8000 | 6,0000 | %-1,64 |
| 10.12.2002 | 6,1000 | 6,1000 | 6,0000 | 6,1000 | %1,67 |
| 09.12.2002 | 6,4000 | 6,4000 | 6,0000 | 6,0000 | %-4,76 |
| 06.12.2002 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 05.12.2002 | 6,3000 | 6,3000 | 6,3000 | 6,3000 | %0,00 |
| 04.12.2002 | 6,4000 | 6,4000 | 6,2000 | 6,3000 | %0,00 |
| 03.12.2002 | 6,4000 | 6,4000 | 6,3000 | 6,3000 | %-1,56 |
| 02.12.2002 | 6,4000 | 6,4000 | 6,4000 | 6,4000 | %0,00 |