Ağustos 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2002 | 4,6000 | 4,6000 | 4,6000 | 4,6000 | %1,10 |
| 29.08.2002 | 4,6500 | 4,6500 | 4,5500 | 4,5500 | %-1,09 |
| 28.08.2002 | 4,6500 | 4,6500 | 4,5500 | 4,6000 | %0,00 |
| 27.08.2002 | 4,6500 | 4,6500 | 4,5000 | 4,6000 | %1,10 |
| 26.08.2002 | 4,7000 | 4,7000 | 4,5000 | 4,5500 | %-9,00 |
| 23.08.2002 | 5,0000 | 5,0000 | 5,0000 | 5,0000 | %0,00 |
| 22.08.2002 | 5,0500 | 5,0500 | 4,9500 | 5,0000 | %0,00 |
| 21.08.2002 | 5,1000 | 5,1000 | 4,9000 | 5,0000 | %-1,96 |
| 20.08.2002 | 5,3000 | 5,3000 | 5,0000 | 5,1000 | %-1,92 |
| 19.08.2002 | 5,5000 | 5,5000 | 5,0000 | 5,2000 | %8,33 |
| 16.08.2002 | 5,2000 | 5,2000 | 4,8000 | 4,8000 | %-5,88 |
| 15.08.2002 | 5,6000 | 5,6000 | 5,0000 | 5,1000 | %-10,53 |
| 14.08.2002 | 6,0000 | 6,0000 | 5,6000 | 5,7000 | %-5,00 |
| 13.08.2002 | 6,4000 | 6,4000 | 5,9000 | 6,0000 | %-3,23 |
| 12.08.2002 | 6,4000 | 6,4000 | 5,9000 | 6,2000 | %-7,46 |
| 09.08.2002 | 7,3000 | 7,3000 | 6,6000 | 6,7000 | %3,08 |
| 08.08.2002 | 7,2000 | 7,2000 | 6,3000 | 6,5000 | %18,18 |
| 07.08.2002 | 5,7000 | 5,7000 | 5,5000 | 5,5000 | %0,00 |
| 06.08.2002 | 5,6000 | 5,6000 | 5,4000 | 5,5000 | %1,85 |
| 05.08.2002 | 5,6000 | 5,6000 | 5,1000 | 5,4000 | %5,88 |
| 02.08.2002 | 5,1500 | 5,1500 | 4,9500 | 5,1000 | %4,08 |
| 01.08.2002 | 5,3500 | 5,3500 | 4,8500 | 4,9000 | %1,03 |