Mayıs 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 5,3000 | 5,3000 | 5,1000 | 5,1000 | %-3,77 |
| 30.05.2002 | 5,6000 | 5,6000 | 5,3000 | 5,3000 | %-5,36 |
| 29.05.2002 | 5,6000 | 5,6000 | 5,5000 | 5,6000 | %-1,75 |
| 28.05.2002 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %0,00 |
| 27.05.2002 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %0,00 |
| 24.05.2002 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %0,00 |
| 23.05.2002 | 5,7000 | 5,7000 | 5,6000 | 5,7000 | %1,79 |
| 22.05.2002 | 5,8000 | 5,8000 | 5,6000 | 5,6000 | %-1,75 |
| 21.05.2002 | 5,9000 | 5,9000 | 5,6000 | 5,7000 | %-1,72 |
| 20.05.2002 | 5,8000 | 5,8000 | 5,6000 | 5,8000 | %3,57 |
| 17.05.2002 | 6,6000 | 6,6000 | 5,6000 | 5,6000 | %-3,45 |
| 16.05.2002 | 6,0000 | 6,0000 | 5,8000 | 5,8000 | %-1,69 |
| 15.05.2002 | 6,1000 | 6,1000 | 5,8000 | 5,9000 | %1,72 |
| 14.05.2002 | 6,0000 | 6,0000 | 5,6000 | 5,8000 | %5,45 |
| 13.05.2002 | 5,6000 | 5,6000 | 5,4000 | 5,5000 | %-1,79 |
| 10.05.2002 | 5,7000 | 5,7000 | 5,5000 | 5,6000 | %-1,75 |
| 09.05.2002 | 5,9000 | 5,9000 | 5,7000 | 5,7000 | %-1,72 |
| 08.05.2002 | 5,8000 | 5,8000 | 5,5000 | 5,8000 | %5,45 |
| 07.05.2002 | 5,6000 | 5,6000 | 5,1000 | 5,5000 | %-1,79 |
| 06.05.2002 | 5,6000 | 5,6000 | 5,6000 | 5,6000 | %-1,75 |
| 03.05.2002 | 5,7000 | 5,7000 | 5,5000 | 5,7000 | %1,79 |
| 02.05.2002 | 5,7000 | 5,7000 | 5,6000 | 5,6000 | %0,00 |
| 01.05.2002 | 5,7000 | 5,7000 | 5,6000 | 5,6000 | %-1,75 |