Nisan 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %0,00 |
| 29.04.2002 | 5,9000 | 5,9000 | 5,7000 | 5,7000 | %-3,39 |
| 26.04.2002 | 6,0000 | 6,0000 | 5,8000 | 5,9000 | %0,00 |
| 25.04.2002 | 6,1000 | 6,1000 | 5,9000 | 5,9000 | %0,00 |
| 24.04.2002 | 6,0000 | 6,0000 | 5,8000 | 5,9000 | %-1,67 |
| 23.04.2002 | 6,0000 | 6,0000 | 6,0000 | 6,0000 | %0,00 |
| 22.04.2002 | 6,1000 | 6,1000 | 5,9000 | 6,0000 | %1,69 |
| 19.04.2002 | 6,0000 | 6,0000 | 5,8000 | 5,9000 | %-3,28 |
| 18.04.2002 | 6,2000 | 6,2000 | 6,0000 | 6,1000 | %-1,61 |
| 17.04.2002 | 6,3000 | 6,3000 | 6,1000 | 6,2000 | %-1,59 |
| 16.04.2002 | 6,4000 | 6,4000 | 6,2000 | 6,3000 | %-1,56 |
| 15.04.2002 | 6,4000 | 6,4000 | 6,3000 | 6,4000 | %1,59 |
| 12.04.2002 | 6,5000 | 6,5000 | 6,3000 | 6,3000 | %-3,08 |
| 11.04.2002 | 6,6000 | 6,6000 | 6,4000 | 6,5000 | %1,56 |
| 10.04.2002 | 6,5000 | 6,5000 | 6,3000 | 6,4000 | %1,59 |
| 09.04.2002 | 6,3000 | 6,3000 | 6,1000 | 6,3000 | %0,00 |
| 08.04.2002 | 6,6000 | 6,6000 | 6,3000 | 6,3000 | %-3,08 |
| 05.04.2002 | 6,6000 | 6,6000 | 6,4000 | 6,5000 | %0,00 |
| 04.04.2002 | 6,6000 | 6,6000 | 6,4000 | 6,5000 | %1,56 |
| 03.04.2002 | 6,7000 | 6,7000 | 6,4000 | 6,4000 | %-3,03 |
| 02.04.2002 | 6,7000 | 6,7000 | 6,6000 | 6,6000 | %0,00 |
| 01.04.2002 | 6,6000 | 6,6000 | 6,5000 | 6,6000 | %-1,49 |