Amerikan Doları 50,0187 %0,00Euro 56,1741 %0,00Gram Altın 6.574,50 %0,09Ons Altın 4.065,37 %0,10Brent Petrol 95,0335 %-0,16EUR/USD 1,1231 %0,00Bitcoin 80.212,24 %0,09Ethereum 2.423,72 %0,11

Mart 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20026,80006,80006,70006,7000%-1,47
28.03.20027,30007,30006,70006,8000%3,03
27.03.20026,60006,60006,50006,6000%0,00
26.03.20026,90006,90006,60006,6000%-2,94
25.03.20027,10007,10006,70006,8000%0,00
22.03.20027,10007,10006,70006,8000%4,62
21.03.20026,70006,70006,10006,5000%8,33
20.03.20026,20006,20006,00006,0000%-1,64
19.03.20026,20006,20006,00006,1000%1,67
18.03.20026,20006,20005,90006,0000%0,00
15.03.20026,40006,40006,00006,0000%-1,64
14.03.20026,30006,30006,10006,1000%-1,61
13.03.20026,30006,30006,10006,2000%-1,59
12.03.20026,40006,40006,30006,3000%-3,08
11.03.20026,70006,70006,50006,5000%-2,99
08.03.20026,70006,70006,60006,7000%0,00
07.03.20026,80006,80006,70006,7000%1,52
06.03.20026,70006,70006,50006,6000%0,00
05.03.20026,80006,80006,60006,6000%-2,94
04.03.20027,00007,00006,50006,8000%4,62
01.03.20026,70006,70006,40006,5000%1,56