Ocak 2002 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 7,5000 | 7,5000 | 7,5000 | 7,5000 | %0,00 |
| 30.01.2002 | 7,8000 | 7,8000 | 7,4000 | 7,5000 | %0,00 |
| 29.01.2002 | 7,8000 | 7,8000 | 7,5000 | 7,5000 | %-2,60 |
| 28.01.2002 | 7,8000 | 7,8000 | 7,6000 | 7,7000 | %-1,28 |
| 25.01.2002 | 8,0000 | 8,0000 | 7,8000 | 7,8000 | %-1,27 |
| 24.01.2002 | 8,0000 | 8,0000 | 7,8000 | 7,9000 | %0,00 |
| 23.01.2002 | 8,2000 | 8,2000 | 7,9000 | 7,9000 | %-3,66 |
| 22.01.2002 | 8,3000 | 8,3000 | 7,9000 | 8,2000 | %2,50 |
| 21.01.2002 | 8,7000 | 8,7000 | 7,7000 | 8,0000 | %-5,88 |
| 18.01.2002 | 8,8000 | 8,8000 | 8,3000 | 8,5000 | %-3,41 |
| 17.01.2002 | 9,2000 | 9,2000 | 8,5000 | 8,8000 | %-3,30 |
| 16.01.2002 | 9,3000 | 9,3000 | 8,6000 | 9,1000 | %9,64 |
| 15.01.2002 | 8,7000 | 8,7000 | 8,2000 | 8,3000 | %1,22 |
| 14.01.2002 | 8,4000 | 8,4000 | 8,0000 | 8,2000 | %0,00 |
| 11.01.2002 | 9,1000 | 9,1000 | 7,6000 | 8,2000 | %-9,89 |
| 10.01.2002 | 9,5000 | 9,5000 | 8,0000 | 9,1000 | %16,67 |
| 09.01.2002 | 8,0000 | 8,0000 | 6,9000 | 7,8000 | %23,81 |
| 08.01.2002 | 6,3000 | 6,3000 | 6,2000 | 6,3000 | %1,61 |
| 07.01.2002 | 6,4000 | 6,4000 | 6,2000 | 6,2000 | %5,08 |
| 04.01.2002 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 03.01.2002 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 02.01.2002 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |
| 01.01.2002 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |