Ekim 2001 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 4,5000 | 4,5000 | 4,4000 | 4,4000 | %-2,22 |
| 30.10.2001 | 4,5000 | 4,5000 | 4,3500 | 4,5000 | %1,12 |
| 29.10.2001 | 4,4500 | 4,4500 | 4,4500 | 4,4500 | %0,00 |
| 26.10.2001 | 4,6500 | 4,6500 | 4,4500 | 4,4500 | %-2,20 |
| 25.10.2001 | 4,5500 | 4,5500 | 4,5000 | 4,5500 | %-2,15 |
| 24.10.2001 | 4,7000 | 4,7000 | 4,5000 | 4,6500 | %3,33 |
| 23.10.2001 | 4,6000 | 4,6000 | 4,4500 | 4,5000 | %1,12 |
| 22.10.2001 | 4,5000 | 4,5000 | 4,4000 | 4,4500 | %1,14 |
| 19.10.2001 | 4,5000 | 4,5000 | 4,2500 | 4,4000 | %1,15 |
| 18.10.2001 | 4,5000 | 4,5000 | 4,3500 | 4,3500 | %-4,40 |
| 17.10.2001 | 4,9000 | 4,9000 | 4,4500 | 4,5500 | %-8,08 |
| 16.10.2001 | 4,9500 | 4,9500 | 4,2000 | 4,9500 | %13,79 |
| 15.10.2001 | 4,4000 | 4,4000 | 4,0500 | 4,3500 | %6,10 |
| 12.10.2001 | 4,3000 | 4,3000 | 3,8500 | 4,1000 | %3,80 |
| 11.10.2001 | 4,0500 | 4,0500 | 3,6500 | 3,9500 | %9,72 |
| 10.10.2001 | 3,6500 | 3,6500 | 3,5000 | 3,6000 | %4,35 |
| 09.10.2001 | 3,5000 | 3,5000 | 3,4000 | 3,4500 | %2,99 |
| 08.10.2001 | 3,5000 | 3,5000 | 3,2500 | 3,3500 | %-8,22 |
| 05.10.2001 | 3,7500 | 3,7500 | 3,6000 | 3,6500 | %-2,67 |
| 04.10.2001 | 3,8000 | 3,8000 | 3,6000 | 3,7500 | %1,35 |
| 03.10.2001 | 3,8500 | 3,8500 | 3,6000 | 3,7000 | %4,23 |
| 02.10.2001 | 3,6000 | 3,6000 | 3,5000 | 3,5500 | %2,90 |
| 01.10.2001 | 3,5500 | 3,5500 | 3,4000 | 3,4500 | %4,55 |