Haziran 2001 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 5,1500 | 5,1500 | 4,9000 | 5,0000 | %1,01 |
| 28.06.2001 | 4,9500 | 4,9500 | 4,9500 | 4,9500 | %0,00 |
| 27.06.2001 | 5,0000 | 5,0000 | 4,9000 | 4,9500 | %0,00 |
| 26.06.2001 | 4,9500 | 4,9500 | 4,8000 | 4,9500 | %2,06 |
| 25.06.2001 | 4,9500 | 4,9500 | 4,7500 | 4,8500 | %1,04 |
| 22.06.2001 | 4,9500 | 4,9500 | 4,8000 | 4,8000 | %-2,04 |
| 21.06.2001 | 4,9500 | 4,9500 | 4,8000 | 4,9000 | %0,00 |
| 20.06.2001 | 5,1500 | 5,1500 | 4,8500 | 4,9000 | %-3,92 |
| 19.06.2001 | 5,5000 | 5,5000 | 4,9000 | 5,1000 | %-5,56 |
| 18.06.2001 | 5,5000 | 5,5000 | 5,3000 | 5,4000 | %-1,82 |
| 15.06.2001 | 5,5000 | 5,5000 | 5,3000 | 5,5000 | %3,77 |
| 14.06.2001 | 5,4000 | 5,4000 | 5,2000 | 5,3000 | %0,00 |
| 13.06.2001 | 5,4000 | 5,4000 | 5,2000 | 5,3000 | %1,92 |
| 12.06.2001 | 5,4000 | 5,4000 | 5,1000 | 5,2000 | %-3,70 |
| 11.06.2001 | 5,4000 | 5,4000 | 5,3000 | 5,4000 | %-1,82 |
| 08.06.2001 | 5,6000 | 5,6000 | 5,4000 | 5,5000 | %1,85 |
| 07.06.2001 | 5,5000 | 5,5000 | 5,3000 | 5,4000 | %5,88 |
| 06.06.2001 | 5,1000 | 5,1000 | 5,1000 | 5,1000 | %0,00 |
| 05.06.2001 | 5,3000 | 5,3000 | 5,0000 | 5,1000 | %-3,77 |
| 04.06.2001 | 5,5000 | 5,5000 | 5,1000 | 5,3000 | %2,91 |
| 01.06.2001 | 5,1500 | 5,1500 | 4,9000 | 5,1500 | %9,57 |