Mayıs 2001 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 5,2000 | 5,2000 | 4,7000 | 4,7000 | %-17,54 |
| 30.05.2001 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 29.05.2001 | 5,7000 | 5,7000 | 5,7000 | 5,7000 | %0,00 |
| 28.05.2001 | 5,9000 | 5,9000 | 5,6000 | 5,7000 | %0,00 |
| 25.05.2001 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %3,64 |
| 24.05.2001 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 23.05.2001 | 5,8000 | 5,8000 | 5,5000 | 5,5000 | %-8,33 |
| 22.05.2001 | 6,1000 | 6,1000 | 5,8000 | 6,0000 | %9,09 |
| 21.05.2001 | 5,7000 | 5,7000 | 5,4000 | 5,5000 | %0,00 |
| 18.05.2001 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 17.05.2001 | 5,6000 | 5,6000 | 5,4000 | 5,5000 | %5,77 |
| 16.05.2001 | 5,2000 | 5,2000 | 5,0500 | 5,2000 | %1,96 |
| 15.05.2001 | 5,2000 | 5,2000 | 5,0000 | 5,1000 | %0,99 |
| 14.05.2001 | 5,1000 | 5,1000 | 5,0000 | 5,0500 | %-0,98 |
| 11.05.2001 | 5,3000 | 5,3000 | 5,1000 | 5,1000 | %-8,93 |
| 10.05.2001 | 5,7000 | 5,7000 | 5,5000 | 5,6000 | %1,82 |
| 09.05.2001 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 08.05.2001 | 5,5000 | 5,5000 | 5,5000 | 5,5000 | %0,00 |
| 07.05.2001 | 5,7000 | 5,7000 | 5,5000 | 5,5000 | %-6,78 |
| 04.05.2001 | 6,0000 | 6,0000 | 5,7000 | 5,9000 | %0,00 |
| 03.05.2001 | 6,1000 | 6,1000 | 5,7000 | 5,9000 | %3,51 |
| 02.05.2001 | 5,8000 | 5,8000 | 5,6000 | 5,7000 | %-3,39 |
| 01.05.2001 | 5,9000 | 5,9000 | 5,9000 | 5,9000 | %0,00 |