Ocak 2001 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 7,6000 | 7,6000 | 7,1000 | 7,4000 | %0,00 |
| 30.01.2001 | 8,3000 | 8,3000 | 7,1000 | 7,4000 | %-9,76 |
| 29.01.2001 | 9,6000 | 9,6000 | 8,2000 | 8,2000 | %-12,77 |
| 26.01.2001 | 9,8000 | 9,8000 | 9,4000 | 9,4000 | %0,00 |
| 25.01.2001 | 9,6000 | 9,6000 | 9,3000 | 9,4000 | %-1,05 |
| 24.01.2001 | 10,2500 | 10,2500 | 9,0000 | 9,5000 | %-15,56 |
| 23.01.2001 | 11,5000 | 11,5000 | 9,2500 | 11,2500 | %18,42 |
| 22.01.2001 | 9,5000 | 9,5000 | 8,8000 | 9,5000 | %9,20 |
| 19.01.2001 | 8,9000 | 8,9000 | 8,6000 | 8,7000 | %0,00 |
| 17.01.2001 | 9,0000 | 9,0000 | 8,6000 | 8,7000 | %8,75 |
| 16.01.2001 | 8,3000 | 8,3000 | 7,9000 | 8,0000 | %-4,76 |
| 15.01.2001 | 8,4000 | 8,4000 | 8,4000 | 8,4000 | %-13,40 |
| 12.01.2001 | 9,7000 | 9,7000 | 9,1000 | 9,7000 | %15,48 |
| 11.01.2001 | 8,4000 | 8,4000 | 7,5000 | 8,4000 | %13,51 |
| 10.01.2001 | 7,4000 | 7,4000 | 6,7000 | 7,4000 | %8,82 |
| 09.01.2001 | 7,0000 | 7,0000 | 6,7000 | 6,8000 | %-2,86 |
| 08.01.2001 | 7,2000 | 7,2000 | 6,7000 | 7,0000 | %12,90 |
| 05.01.2001 | 6,2000 | 6,2000 | 5,9000 | 6,2000 | %19,23 |
| 04.01.2001 | 5,6000 | 5,6000 | 5,1000 | 5,2000 | %-10,34 |
| 03.01.2001 | 6,9000 | 6,9000 | 5,6000 | 5,8000 | %0,00 |
| 02.01.2001 | 5,8000 | 5,8000 | 5,4000 | 5,8000 | %73,13 |
| 01.01.2001 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %0,00 |