Kasım 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 6,3000 | 6,3000 | 6,0000 | 6,2000 | %0,00 |
| 29.11.2000 | 6,8000 | 6,8000 | 5,7000 | 6,2000 | %-4,62 |
| 28.11.2000 | 7,4000 | 7,4000 | 6,5000 | 6,5000 | %-12,16 |
| 27.11.2000 | 7,5000 | 7,5000 | 7,3000 | 7,4000 | %-1,33 |
| 24.11.2000 | 7,7000 | 7,7000 | 7,1000 | 7,5000 | %1,35 |
| 23.11.2000 | 7,4000 | 7,4000 | 7,0000 | 7,4000 | %13,85 |
| 22.11.2000 | 7,1000 | 7,1000 | 6,5000 | 6,5000 | %-12,16 |
| 21.11.2000 | 7,4000 | 7,4000 | 7,4000 | 7,4000 | %0,00 |
| 20.11.2000 | 7,9000 | 7,9000 | 7,4000 | 7,4000 | %-1,33 |
| 17.11.2000 | 7,8000 | 7,8000 | 7,4000 | 7,5000 | %4,17 |
| 16.11.2000 | 7,3000 | 7,3000 | 7,2000 | 7,2000 | %0,00 |
| 15.11.2000 | 7,5000 | 7,5000 | 7,2000 | 7,2000 | %-2,70 |
| 14.11.2000 | 7,5000 | 7,5000 | 7,3000 | 7,4000 | %4,23 |
| 13.11.2000 | 7,1000 | 7,1000 | 6,9000 | 7,1000 | %0,00 |
| 10.11.2000 | 7,3000 | 7,3000 | 6,9000 | 7,1000 | %10,94 |
| 09.11.2000 | 6,7000 | 6,7000 | 6,2000 | 6,4000 | %-15,79 |
| 08.11.2000 | 7,7000 | 7,7000 | 7,6000 | 7,6000 | %8,57 |
| 07.11.2000 | 7,1000 | 7,1000 | 7,0000 | 7,0000 | %-1,41 |
| 06.11.2000 | 7,3000 | 7,3000 | 7,0000 | 7,1000 | %-2,74 |
| 03.11.2000 | 7,6000 | 7,6000 | 7,3000 | 7,3000 | %4,29 |
| 02.11.2000 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 01.11.2000 | 7,3000 | 7,3000 | 6,9000 | 7,0000 | %-4,11 |