Ekim 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 7,3000 | 7,3000 | 7,3000 | 7,3000 | %0,00 |
| 30.10.2000 | 7,6000 | 7,6000 | 7,3000 | 7,3000 | %-8,75 |
| 27.10.2000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |
| 26.10.2000 | 8,1000 | 8,1000 | 7,5000 | 8,0000 | %9,59 |
| 25.10.2000 | 7,4000 | 7,4000 | 7,2000 | 7,3000 | %0,00 |
| 24.10.2000 | 7,4000 | 7,4000 | 7,2000 | 7,3000 | %-8,75 |
| 23.10.2000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | %0,00 |
| 20.10.2000 | 8,1000 | 8,1000 | 7,9000 | 8,0000 | %0,00 |
| 19.10.2000 | 8,1000 | 8,1000 | 7,5000 | 8,0000 | %0,00 |
| 18.10.2000 | 8,2000 | 8,2000 | 8,0000 | 8,0000 | %-4,76 |
| 17.10.2000 | 8,6000 | 8,6000 | 8,3000 | 8,4000 | %-4,55 |
| 16.10.2000 | 8,8000 | 8,8000 | 8,8000 | 8,8000 | %0,00 |
| 13.10.2000 | 8,9000 | 8,9000 | 8,3000 | 8,8000 | %-9,28 |
| 12.10.2000 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | %0,00 |
| 11.10.2000 | 9,8000 | 9,8000 | 9,5000 | 9,7000 | %-3,00 |
| 10.10.2000 | 10,2000 | 10,2000 | 9,7000 | 10,0000 | %-4,76 |
| 09.10.2000 | 10,5000 | 10,5000 | 10,5000 | 10,5000 | %0,00 |
| 06.10.2000 | 10,5000 | 10,5000 | 10,5000 | 10,5000 | %0,00 |
| 05.10.2000 | 10,7500 | 10,7500 | 10,2500 | 10,5000 | %-2,33 |
| 04.10.2000 | 11,2500 | 11,2500 | 10,5000 | 10,7500 | %6,44 |
| 03.10.2000 | 10,1000 | 10,1000 | 10,1000 | 10,1000 | %0,00 |
| 02.10.2000 | 10,1000 | 10,1000 | 9,9000 | 10,1000 | %-1,46 |