Eylül 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 11,2500 | 11,2500 | 10,0000 | 10,2500 | %-4,65 |
| 28.09.2000 | 11,2500 | 11,2500 | 10,5000 | 10,7500 | %-59,43 |
| 27.09.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 26.09.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 25.09.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 22.09.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 21.09.2000 | 26,5000 | 26,5000 | 26,5000 | 26,5000 | %0,00 |
| 20.09.2000 | 28,5000 | 28,5000 | 26,5000 | 26,5000 | %3,92 |
| 19.09.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 18.09.2000 | 25,5000 | 25,5000 | 25,5000 | 25,5000 | %0,00 |
| 15.09.2000 | 26,7500 | 26,7500 | 25,5000 | 25,5000 | %8,51 |
| 14.09.2000 | 25,0000 | 25,0000 | 23,5000 | 23,5000 | %5,62 |
| 13.09.2000 | 22,5000 | 22,5000 | 20,2500 | 22,2500 | %5,95 |
| 12.09.2000 | 23,5000 | 23,5000 | 20,7500 | 21,0000 | %-11,58 |
| 11.09.2000 | 24,2500 | 24,2500 | 23,0000 | 23,7500 | %2,15 |
| 08.09.2000 | 23,2500 | 23,2500 | 21,5000 | 23,2500 | %6,90 |
| 07.09.2000 | 22,0000 | 22,0000 | 20,0000 | 21,7500 | %7,41 |
| 06.09.2000 | 20,2500 | 20,2500 | 18,0000 | 20,2500 | %10,96 |
| 05.09.2000 | 18,7500 | 18,7500 | 18,2500 | 18,2500 | %1,39 |
| 04.09.2000 | 19,0000 | 19,0000 | 18,0000 | 18,0000 | %-1,37 |
| 01.09.2000 | 18,2500 | 18,2500 | 17,0000 | 18,2500 | %21,67 |