Ağustos 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 16,2500 | 16,2500 | 15,0000 | 15,0000 | %17,65 |
| 30.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %0,00 |
| 29.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %0,00 |
| 28.08.2000 | 13,0000 | 13,0000 | 12,5000 | 12,7500 | %-3,77 |
| 25.08.2000 | 13,2500 | 13,2500 | 13,0000 | 13,2500 | %1,92 |
| 24.08.2000 | 13,2500 | 13,2500 | 13,0000 | 13,0000 | %1,96 |
| 23.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %0,00 |
| 22.08.2000 | 13,2500 | 13,2500 | 12,7500 | 12,7500 | %-3,77 |
| 21.08.2000 | 14,5000 | 14,5000 | 13,0000 | 13,2500 | %-1,85 |
| 18.08.2000 | 13,5000 | 13,5000 | 13,5000 | 13,5000 | %-1,82 |
| 17.08.2000 | 14,0000 | 14,0000 | 13,7500 | 13,7500 | %0,00 |
| 16.08.2000 | 14,0000 | 14,0000 | 13,7500 | 13,7500 | %1,85 |
| 15.08.2000 | 14,2500 | 14,2500 | 13,5000 | 13,5000 | %-1,82 |
| 14.08.2000 | 14,0000 | 14,0000 | 13,2500 | 13,7500 | %-1,79 |
| 11.08.2000 | 14,0000 | 14,0000 | 14,0000 | 14,0000 | %0,00 |
| 10.08.2000 | 15,0000 | 15,0000 | 13,7500 | 14,0000 | %3,70 |
| 09.08.2000 | 14,2500 | 14,2500 | 13,5000 | 13,5000 | %-1,82 |
| 08.08.2000 | 13,7500 | 13,7500 | 13,5000 | 13,7500 | %-1,79 |
| 07.08.2000 | 14,2500 | 14,2500 | 12,7500 | 14,0000 | %9,80 |
| 04.08.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %-1,92 |
| 03.08.2000 | 13,0000 | 13,0000 | 12,7500 | 13,0000 | %1,96 |
| 02.08.2000 | 14,2500 | 14,2500 | 12,7500 | 12,7500 | %2,00 |
| 01.08.2000 | 12,5000 | 12,5000 | 12,5000 | 12,5000 | %0,00 |