Temmuz 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 12,7500 | 12,7500 | 12,0000 | 12,5000 | %-1,96 |
| 28.07.2000 | 13,0000 | 13,0000 | 12,7500 | 12,7500 | %4,08 |
| 27.07.2000 | 12,5000 | 12,5000 | 12,2500 | 12,2500 | %-5,77 |
| 26.07.2000 | 13,2500 | 13,2500 | 12,7500 | 13,0000 | %8,33 |
| 25.07.2000 | 12,2500 | 12,2500 | 11,5000 | 12,0000 | %4,35 |
| 24.07.2000 | 12,2500 | 12,2500 | 11,2500 | 11,5000 | %2,22 |
| 21.07.2000 | 11,2500 | 11,2500 | 11,0000 | 11,2500 | %2,27 |
| 20.07.2000 | 11,2500 | 11,2500 | 11,0000 | 11,0000 | %2,33 |
| 19.07.2000 | 10,7500 | 10,7500 | 10,5000 | 10,7500 | %0,00 |
| 18.07.2000 | 10,7500 | 10,7500 | 10,5000 | 10,7500 | %4,88 |
| 17.07.2000 | 10,7500 | 10,7500 | 10,2500 | 10,2500 | %0,00 |
| 14.07.2000 | 10,5000 | 10,5000 | 10,2500 | 10,2500 | %-8,89 |
| 13.07.2000 | 11,5000 | 11,5000 | 11,2500 | 11,2500 | %2,27 |
| 12.07.2000 | 11,2500 | 11,2500 | 11,0000 | 11,0000 | %-4,35 |
| 11.07.2000 | 11,7500 | 11,7500 | 11,5000 | 11,5000 | %0,00 |
| 10.07.2000 | 11,7500 | 11,7500 | 11,5000 | 11,5000 | %0,00 |
| 07.07.2000 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | %-2,13 |
| 06.07.2000 | 12,0000 | 12,0000 | 11,7500 | 11,7500 | %0,00 |
| 05.07.2000 | 12,0000 | 12,0000 | 11,5000 | 11,7500 | %-2,08 |
| 04.07.2000 | 12,5000 | 12,5000 | 11,7500 | 12,0000 | %0,00 |
| 03.07.2000 | 12,2500 | 12,2500 | 12,0000 | 12,0000 | %-4,00 |