Haziran 2000 Cim Beton Hazirbeton Prefabrication A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 12,7500 | 12,7500 | 12,2500 | 12,5000 | %-3,85 |
| 29.06.2000 | 13,7500 | 13,7500 | 12,5000 | 13,0000 | %-1,89 |
| 28.06.2000 | 13,2500 | 13,2500 | 12,2500 | 13,2500 | %6,00 |
| 27.06.2000 | 12,5000 | 12,5000 | 12,2500 | 12,5000 | %0,00 |
| 26.06.2000 | 12,7500 | 12,7500 | 12,5000 | 12,5000 | %2,04 |
| 23.06.2000 | 12,5000 | 12,5000 | 12,2500 | 12,2500 | %2,08 |
| 22.06.2000 | 12,5000 | 12,5000 | 12,0000 | 12,0000 | %-2,04 |
| 21.06.2000 | 12,2500 | 12,2500 | 12,0000 | 12,2500 | %0,00 |
| 20.06.2000 | 12,5000 | 12,5000 | 12,2500 | 12,2500 | %0,00 |
| 19.06.2000 | 12,5000 | 12,5000 | 11,0000 | 12,2500 | %-2,00 |
| 16.06.2000 | 13,5000 | 13,5000 | 12,5000 | 12,5000 | %-12,28 |
| 15.06.2000 | 15,0000 | 15,0000 | 13,7500 | 14,2500 | %-8,06 |
| 14.06.2000 | 15,5000 | 15,5000 | 13,0000 | 15,5000 | %16,98 |
| 13.06.2000 | 13,2500 | 13,2500 | 13,0000 | 13,2500 | %0,00 |
| 12.06.2000 | 13,5000 | 13,5000 | 13,2500 | 13,2500 | %-1,85 |
| 09.06.2000 | 13,7500 | 13,7500 | 13,5000 | 13,5000 | %-1,82 |
| 08.06.2000 | 13,7500 | 13,7500 | 13,7500 | 13,7500 | %0,00 |
| 07.06.2000 | 13,7500 | 13,7500 | 13,7500 | 13,7500 | %0,00 |
| 06.06.2000 | 14,7500 | 14,7500 | 13,2500 | 13,7500 | %7,84 |
| 05.06.2000 | 12,7500 | 12,7500 | 12,7500 | 12,7500 | %0,00 |
| 02.06.2000 | 13,5000 | 13,5000 | 12,7500 | 12,7500 | %-7,27 |
| 01.06.2000 | 13,7500 | 13,7500 | 13,7500 | 13,7500 | %0,00 |