Ağustos 2019 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | %0,00 |
| 29.08.2019 | 94,0000 | 95,2000 | 93,4000 | 94,8000 | %1,17 |
| 28.08.2019 | 94,3000 | 94,9000 | 93,3000 | 93,7000 | %-0,05 |
| 27.08.2019 | 92,0000 | 94,4500 | 92,0000 | 93,7500 | %1,90 |
| 26.08.2019 | 90,9000 | 93,5000 | 90,5000 | 92,0000 | %0,71 |
| 23.08.2019 | 89,6000 | 92,2000 | 89,6000 | 91,3500 | %1,84 |
| 22.08.2019 | 88,2000 | 90,5000 | 88,1500 | 89,7000 | %1,01 |
| 21.08.2019 | 88,7500 | 90,6500 | 87,7000 | 88,8000 | %-1,11 |
| 20.08.2019 | 91,0500 | 91,4000 | 88,4000 | 89,8000 | %-0,88 |
| 19.08.2019 | 91,0500 | 92,5000 | 90,4000 | 90,6000 | %-1,36 |
| 16.08.2019 | 92,5000 | 93,4500 | 90,3500 | 91,8500 | %-1,24 |
| 15.08.2019 | 87,0000 | 94,6000 | 87,0000 | 93,0000 | %-2,11 |
| 14.08.2019 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | %0,00 |
| 13.08.2019 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | %0,00 |
| 12.08.2019 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | %0,00 |
| 09.08.2019 | 94,1500 | 97,5000 | 93,8000 | 95,0000 | %1,12 |
| 08.08.2019 | 91,3500 | 94,9000 | 91,2000 | 93,9500 | %1,90 |
| 07.08.2019 | 91,4000 | 92,3000 | 90,3000 | 92,2000 | %1,49 |
| 06.08.2019 | 92,0000 | 92,1000 | 90,6500 | 90,8500 | %-0,71 |
| 05.08.2019 | 93,8000 | 93,9500 | 91,2500 | 91,5000 | %-2,09 |
| 02.08.2019 | 94,4000 | 95,4500 | 92,5500 | 93,4500 | %-1,06 |
| 01.08.2019 | 90,7000 | 95,3500 | 90,7000 | 94,4500 | %4,02 |