Temmuz 2019 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 92,8000 | 92,8000 | 90,4000 | 90,8000 | %-1,14 |
| 30.07.2019 | 92,0500 | 94,3000 | 90,0500 | 91,8500 | %0,05 |
| 29.07.2019 | 92,6000 | 93,3500 | 91,6000 | 91,8000 | %-0,97 |
| 26.07.2019 | 93,1500 | 94,6000 | 92,2000 | 92,7000 | %-1,38 |
| 25.07.2019 | 94,3000 | 98,0000 | 93,7000 | 94,0000 | %-0,11 |
| 24.07.2019 | 91,3000 | 94,1000 | 91,2000 | 94,1000 | %3,18 |
| 23.07.2019 | 91,7500 | 92,2500 | 91,0000 | 91,2000 | %-0,38 |
| 22.07.2019 | 92,7000 | 93,0000 | 91,2000 | 91,5500 | %-0,76 |
| 19.07.2019 | 94,1500 | 94,7500 | 91,0000 | 92,2500 | %-1,86 |
| 18.07.2019 | 94,0000 | 95,3500 | 93,6000 | 94,0000 | %0,43 |
| 17.07.2019 | 91,8500 | 95,4500 | 91,8500 | 93,6000 | %1,85 |
| 16.07.2019 | 93,0000 | 94,2500 | 91,6000 | 91,9000 | %-1,13 |
| 15.07.2019 | 92,9500 | 92,9500 | 92,9500 | 92,9500 | %0,00 |
| 12.07.2019 | 94,7500 | 95,7000 | 91,6500 | 92,9500 | %-1,59 |
| 11.07.2019 | 94,5000 | 97,0500 | 93,7500 | 94,4500 | %0,48 |
| 10.07.2019 | 94,4000 | 94,7500 | 91,2000 | 94,0000 | %-0,53 |
| 09.07.2019 | 96,5000 | 97,6000 | 94,5000 | 94,5000 | %-1,82 |
| 08.07.2019 | 97,0500 | 97,9000 | 95,6000 | 96,2500 | %-0,82 |
| 05.07.2019 | 97,9500 | 98,6000 | 96,3500 | 97,0500 | %-0,51 |
| 04.07.2019 | 99,0000 | 99,9000 | 96,8000 | 97,5500 | %-1,17 |
| 03.07.2019 | 102,50 | 102,50 | 98,1000 | 98,7000 | %-2,18 |
| 02.07.2019 | 99,7500 | 102,20 | 98,5000 | 100,90 | %1,87 |
| 01.07.2019 | 101,50 | 102,20 | 99,0500 | 99,0500 | %-1,25 |