Aralık 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2018	62,8000	64,3500	62,0000	63,5500	%0,71
28.12.2018	63,0500	63,9500	61,6000	63,1000	%1,77
27.12.2018	60,0000	64,6000	59,6000	62,0000	%3,77
26.12.2018	57,5000	61,0000	57,5000	59,7500	%5,47
25.12.2018	58,2000	58,3000	56,0000	56,6500	%-2,75
24.12.2018	58,5000	59,2000	57,1000	58,2500	%-0,43
21.12.2018	58,6000	60,1500	57,2000	58,5000	%0,52
20.12.2018	56,1500	59,8500	55,3000	58,2000	%3,47
19.12.2018	57,4000	57,6500	55,1500	56,2500	%-1,75
18.12.2018	52,8500	57,2500	52,0000	57,2500	%7,92
17.12.2018	53,6500	54,0000	52,7000	53,0500	%0,38
14.12.2018	52,0500	53,8500	52,0000	52,8500	%1,63
13.12.2018	52,0500	52,4000	52,0000	52,0000	%-0,10
12.12.2018	52,3500	52,5000	52,0000	52,0500	%-0,29
11.12.2018	52,1500	52,5000	52,0000	52,2000	%0,38
10.12.2018	52,2000	52,2000	51,7500	52,0000	%-0,10
07.12.2018	52,0000	52,5500	52,0000	52,0500	%0,00
06.12.2018	52,2000	52,3500	52,0000	52,0500	%0,00
05.12.2018	52,5000	52,9500	52,0000	52,0500	%-1,05
04.12.2018	52,0000	54,3500	52,0000	52,6000	%1,15
03.12.2018	52,2000	52,3500	52,0000	52,0000	%-0,19