Kasım 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2018	52,0000	52,4000	52,0000	52,1000	%0,19
29.11.2018	52,3000	52,6500	52,0000	52,0000	%-0,29
28.11.2018	52,5000	52,7000	52,0500	52,1500	%-0,38
27.11.2018	52,0000	53,5500	51,5000	52,3500	%0,58
26.11.2018	52,1500	52,7000	51,9500	52,0500	%-0,10
23.11.2018	51,6000	52,4000	51,6000	52,1000	%0,19
22.11.2018	52,5000	52,5000	52,0000	52,0000	%-0,29
21.11.2018	52,0500	52,6000	51,8000	52,1500	%-0,10
20.11.2018	52,2500	54,2500	52,0000	52,2000	%0,00
19.11.2018	51,7500	52,4500	51,7500	52,2000	%0,97
16.11.2018	52,2000	52,7000	51,1000	51,7000	%-0,67
15.11.2018	50,9000	53,5000	50,6000	52,0500	%3,07
14.11.2018	50,6500	51,3000	50,0000	50,5000	%0,30
13.11.2018	50,9500	51,1000	49,0000	50,3500	%-1,18
12.11.2018	52,9000	53,4000	50,6500	50,9500	%-2,02
09.11.2018	52,1000	53,5000	51,6500	52,0000	%-0,19
08.11.2018	52,7500	53,9500	51,3000	52,1000	%-0,76
07.11.2018	51,5000	52,5000	51,1000	52,5000	%2,94
06.11.2018	54,3000	54,3000	50,6000	51,0000	%-5,29
05.11.2018	54,4000	54,8000	53,5000	53,8500	%-0,74
02.11.2018	55,5000	55,8000	54,1000	54,2500	%-0,91
01.11.2018	54,6500	57,9500	54,1500	54,7500	%0,92