Ekim 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	54,9500	55,5000	54,0500	54,2500	%-0,46
30.10.2018	58,0000	58,7000	54,2000	54,5000	%-4,05
29.10.2018	56,8000	56,8000	56,8000	56,8000	%0,00
26.10.2018	57,4000	59,9000	56,6500	56,8000	%-0,35
25.10.2018	58,7000	58,7000	56,5000	57,0000	%-1,89
24.10.2018	60,0500	60,9000	57,5500	58,1000	%-1,94
23.10.2018	57,2000	62,5000	57,2000	59,2500	%2,51
22.10.2018	58,6000	59,1500	57,0000	57,8000	%-2,36
19.10.2018	60,8500	61,6500	59,0500	59,2000	%-1,74
18.10.2018	57,5000	65,8000	55,6000	60,2500	%3,88
17.10.2018	59,7000	59,7500	57,7500	58,0000	%-1,53
16.10.2018	58,6000	59,9500	58,0000	58,9000	%1,20
15.10.2018	58,7500	59,5000	58,0000	58,2000	%-0,17
12.10.2018	62,0500	62,6500	55,5000	58,3000	%-1,02
11.10.2018	48,7800	58,9000	48,0000	58,9000	%19,96
10.10.2018	51,0000	51,0000	49,0200	49,1000	%-3,73
09.10.2018	51,2500	51,5000	50,3500	51,0000	%-0,68
08.10.2018	51,9500	51,9500	50,0000	51,3500	%0,20
05.10.2018	51,7000	54,5000	50,8500	51,2500	%0,49
04.10.2018	51,0000	51,8500	49,5000	51,0000	%-1,45
03.10.2018	53,3000	53,4500	51,1500	51,7500	%-2,91
02.10.2018	54,0000	55,5000	52,1000	53,3000	%-1,30
01.10.2018	50,9500	56,0000	50,9500	54,0000	%4,15