Eylül 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2018	50,1000	54,5000	49,0800	51,8500	%3,74
27.09.2018	47,9800	50,0000	47,6400	49,9800	%2,84
26.09.2018	50,1000	50,4000	48,6000	48,6000	%-2,99
25.09.2018	50,1500	50,3500	49,7400	50,1000	%0,20
24.09.2018	50,1000	50,5500	50,0000	50,0000	%-0,10
21.09.2018	49,6400	50,9000	49,6400	50,0500	%0,10
20.09.2018	51,0000	51,7500	49,8000	50,0000	%-1,96
19.09.2018	50,9500	51,8000	50,5000	51,0000	%0,59
18.09.2018	50,7000	51,2000	50,0500	50,7000	%0,40
17.09.2018	49,0200	51,4000	49,0200	50,5000	%1,73
14.09.2018	49,4200	50,1500	48,7400	49,6400	%0,89
13.09.2018	48,6600	49,4800	47,7800	49,2000	%0,90
12.09.2018	49,2000	49,9800	48,6600	48,7600	%-0,89
11.09.2018	49,8000	50,3000	49,0000	49,2000	%-0,28
10.09.2018	50,9000	50,9000	49,0000	49,3400	%-0,36
07.09.2018	49,4000	51,0000	48,6600	49,5200	%0,77
06.09.2018	50,2000	50,8000	49,1400	49,1400	%-1,72
05.09.2018	50,6000	51,2000	49,8400	50,0000	%-0,79
04.09.2018	50,3000	51,6000	49,0200	50,4000	%0,20
03.09.2018	46,8600	54,5500	46,8600	50,3000	%7,02