Ağustos 2018 Çelebi Hava Servisi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 46,8000 | 47,8000 | 46,0000 | 47,0000 | %0,64 |
| 30.08.2018 | 46,7000 | 46,7000 | 46,7000 | 46,7000 | %0,00 |
| 29.08.2018 | 47,0000 | 48,0200 | 46,0200 | 46,7000 | %-1,89 |
| 28.08.2018 | 43,2600 | 47,8000 | 42,9000 | 47,6000 | %8,78 |
| 27.08.2018 | 41,1000 | 44,2000 | 40,8000 | 43,7600 | %6,68 |
| 24.08.2018 | 41,0200 | 41,0200 | 41,0200 | 41,0200 | %0,00 |
| 23.08.2018 | 41,0200 | 41,0200 | 41,0200 | 41,0200 | %0,00 |
| 22.08.2018 | 41,0200 | 41,0200 | 41,0200 | 41,0200 | %0,00 |
| 21.08.2018 | 41,0200 | 41,0200 | 41,0200 | 41,0200 | %0,00 |
| 20.08.2018 | 41,0000 | 42,5600 | 40,0000 | 41,0200 | %6,55 |
| 17.08.2018 | 38,9000 | 39,0000 | 37,0200 | 38,5000 | %-0,82 |
| 16.08.2018 | 39,3600 | 39,4200 | 37,8600 | 38,8200 | %-2,36 |
| 15.08.2018 | 42,1000 | 42,3000 | 38,3200 | 39,7600 | %-5,24 |
| 14.08.2018 | 42,0000 | 42,6800 | 41,8000 | 41,9600 | %1,80 |
| 13.08.2018 | 42,0000 | 42,0000 | 39,7000 | 41,2200 | %-1,81 |
| 10.08.2018 | 41,5000 | 42,6600 | 38,7200 | 41,9800 | %-0,76 |
| 09.08.2018 | 40,0000 | 43,5000 | 39,4000 | 42,3000 | %5,54 |
| 08.08.2018 | 39,5000 | 41,0000 | 39,5000 | 40,0800 | %2,77 |
| 07.08.2018 | 38,2800 | 39,2000 | 38,0400 | 39,0000 | %2,25 |
| 06.08.2018 | 38,9800 | 38,9800 | 38,0000 | 38,1400 | %-2,46 |
| 03.08.2018 | 38,0800 | 39,1000 | 38,0800 | 39,1000 | %1,77 |
| 02.08.2018 | 38,5000 | 38,5800 | 37,9000 | 38,4200 | %-3,42 |
| 01.08.2018 | 40,6000 | 40,6800 | 39,5200 | 39,7800 | %-1,78 |