Haziran 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2018	37,5600	39,4200	37,5600	39,3200	%5,02
28.06.2018	37,0800	37,4600	36,8000	37,4400	%0,32
27.06.2018	36,7000	37,7000	36,0000	37,3200	%2,47
26.06.2018	32,2800	36,4600	32,0600	36,4200	%13,88
25.06.2018	33,5000	33,6000	31,6800	31,9800	%-0,06
22.06.2018	33,0000	33,0000	31,6000	32,0000	%-2,74
21.06.2018	32,4000	33,1400	32,2000	32,9000	%1,54
20.06.2018	32,1000	32,4000	31,6200	32,4000	%1,50
19.06.2018	32,2000	32,7800	31,0600	31,9200	%-0,13
18.06.2018	32,5200	32,5200	31,6000	31,9600	%-1,72
15.06.2018	32,5200	32,5200	32,5200	32,5200	%0,00
14.06.2018	32,1000	32,7400	31,9000	32,5200	%1,31
13.06.2018	32,0000	32,5400	30,5600	32,1000	%0,31
12.06.2018	34,7000	34,7000	31,9600	32,0000	%-6,65
11.06.2018	35,5000	35,5000	33,4800	34,2800	%-0,87
08.06.2018	35,8000	35,8000	34,3000	34,5800	%-2,92
07.06.2018	35,4600	35,8600	34,7000	35,6200	%0,96
06.06.2018	36,3600	36,4400	34,1000	35,2800	%-3,45
05.06.2018	37,0000	37,4000	36,4400	36,5400	%-1,03
04.06.2018	36,9800	37,4800	36,2600	36,9200	%0,87
01.06.2018	37,8800	37,8800	36,0000	36,6000	%-2,40