Mayıs 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2018	38,4600	38,4600	37,3000	37,5000	%-1,21
30.05.2018	38,7400	38,7400	37,3200	37,9600	%-1,66
29.05.2018	38,4000	42,0000	38,4000	38,6000	%0,84
28.05.2018	37,0000	38,4000	37,0000	38,2800	%3,74
25.05.2018	35,6400	37,0000	35,5600	36,9000	%3,36
24.05.2018	34,9800	35,8600	34,9400	35,7000	%2,41
23.05.2018	35,3000	35,3600	34,1600	34,8600	%-1,30
22.05.2018	34,9800	35,3400	34,6000	35,3200	%2,08
21.05.2018	34,9800	35,0000	34,4800	34,6000	%-1,14
18.05.2018	34,5800	35,1600	34,3800	35,0000	%1,63
17.05.2018	34,6400	34,7000	34,2000	34,4400	%-0,17
16.05.2018	34,7400	34,8000	34,0200	34,5000	%-0,69
15.05.2018	35,1000	35,1000	33,9000	34,7400	%-1,53
14.05.2018	35,4600	35,9800	34,8600	35,2800	%1,44
11.05.2018	34,8600	36,0800	34,7200	34,7800	%0,23
10.05.2018	33,9800	34,7600	33,2600	34,7000	%2,12
09.05.2018	33,8000	34,6400	32,0000	33,9800	%3,60
08.05.2018	34,9800	35,0000	32,7000	32,8000	%-4,93
07.05.2018	34,6000	35,3000	33,8000	34,5000	%1,77
04.05.2018	34,0000	34,0000	33,2000	33,9000	%2,36
03.05.2018	33,9800	33,9800	31,9000	33,1200	%-0,84
02.05.2018	33,7000	33,9600	32,0400	33,4000	%-1,76
01.05.2018	34,0000	34,0000	34,0000	34,0000	%0,00