Nisan 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	35,8000	35,8000	33,5400	34,0000	%-4,23
27.04.2018	35,9000	36,5000	35,0400	35,5000	%-1,06
26.04.2018	38,4400	38,4400	35,2600	35,8800	%-10,52
25.04.2018	40,1600	40,4000	39,4000	40,1000	%0,00
24.04.2018	39,8000	40,1000	36,3200	40,1000	%0,50
23.04.2018	39,9000	39,9000	39,9000	39,9000	%0,00
20.04.2018	40,0800	40,8000	39,7000	39,9000	%0,00
19.04.2018	38,5000	40,3800	38,0000	39,9000	%4,72
18.04.2018	37,1800	38,5000	37,0000	38,1000	%2,42
17.04.2018	37,9400	37,9400	36,4000	37,2000	%-1,80
16.04.2018	36,8000	37,9000	36,7000	37,8800	%4,58
13.04.2018	36,8200	37,7000	36,1600	36,2200	%-1,52
12.04.2018	37,6800	37,6800	35,3000	36,7800	%-0,97
11.04.2018	37,7000	37,9000	35,8400	37,1400	%0,05
10.04.2018	37,9400	37,9400	36,2000	37,1200	%0,16
09.04.2018	37,8800	38,0400	36,5000	37,0600	%-2,47
06.04.2018	38,0000	38,0000	37,5000	38,0000	%0,00
05.04.2018	37,2800	38,3000	36,7000	38,0000	%1,71
04.04.2018	37,5000	37,8400	36,6400	37,3600	%0,70
03.04.2018	35,7800	39,0000	35,5600	37,1000	%3,69
02.04.2018	35,3400	35,8400	35,0000	35,7800	%1,94