Mart 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2018	34,7000	35,1600	34,6200	35,1000	%0,80
29.03.2018	34,3400	36,8400	34,3400	34,8200	%-1,36
28.03.2018	36,3600	36,4000	34,5400	35,3000	%-3,13
27.03.2018	36,6000	36,9400	36,2600	36,4400	%-0,27
26.03.2018	36,5400	36,9000	36,2800	36,5400	%0,83
23.03.2018	36,3000	36,3000	35,8400	36,2400	%-0,82
22.03.2018	36,3200	36,6000	36,0000	36,5400	%0,11
21.03.2018	36,4800	36,7000	35,9200	36,5000	%2,07
20.03.2018	36,3600	36,7800	35,5000	35,7600	%-0,67
19.03.2018	35,7200	36,4800	35,4400	36,0000	%0,50
16.03.2018	35,3000	35,8200	35,2600	35,8200	%0,67
15.03.2018	35,9000	35,9600	35,1200	35,5800	%-0,67
14.03.2018	36,5800	36,5800	35,4200	35,8200	%-2,13
13.03.2018	36,4800	36,6200	35,2200	36,6000	%3,92
12.03.2018	34,9400	35,4000	34,7800	35,2200	%1,32
09.03.2018	35,0000	35,0000	34,5400	34,7600	%0,58
08.03.2018	34,2400	34,5600	33,8800	34,5600	%0,64
07.03.2018	33,6600	34,3600	33,3000	34,3400	%3,12
06.03.2018	31,9000	33,4800	31,9000	33,3000	%4,98
05.03.2018	32,1000	32,5200	31,4000	31,7200	%-0,63
02.03.2018	33,7400	33,7400	31,7000	31,9200	%-5,45
01.03.2018	34,5600	34,9600	33,6800	33,7600	%-1,29