Şubat 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2018	32,9000	34,2000	32,9000	34,2000	%2,95
27.02.2018	33,8800	33,9800	33,2000	33,2200	%-1,77
26.02.2018	34,0000	34,2600	33,8200	33,8200	%-0,65
23.02.2018	33,6000	34,1800	33,5000	34,0400	%1,49
22.02.2018	34,0800	34,0800	33,2200	33,5400	%-1,64
21.02.2018	33,6600	34,2600	33,3200	34,1000	%3,33
20.02.2018	34,9000	35,0400	31,6200	33,0000	%-5,06
19.02.2018	34,4200	35,1000	34,3800	34,7600	%1,05
16.02.2018	34,7000	35,0400	34,3200	34,4000	%-0,86
15.02.2018	34,3600	35,1800	34,3600	34,7000	%0,99
14.02.2018	35,3200	36,2200	34,3600	34,3600	%-2,77
13.02.2018	35,1600	35,3400	34,0200	35,3400	%0,68
12.02.2018	34,5000	35,3000	34,4000	35,1000	%1,86
09.02.2018	34,2400	34,4600	33,5000	34,4600	%-0,12
08.02.2018	34,3000	34,8200	34,0000	34,5000	%0,58
07.02.2018	34,3800	34,9800	34,0200	34,3000	%0,88
06.02.2018	35,0000	35,4000	33,5200	34,0000	%-4,44
05.02.2018	36,2800	36,4400	35,3000	35,5800	%-0,95
02.02.2018	36,7000	36,9000	35,7200	35,9200	%-1,64
01.02.2018	36,1000	37,1800	36,1000	36,5200	%1,50