Ocak 2018 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	35,1800	36,4600	35,0200	35,9800	%2,51
30.01.2018	35,6800	35,7200	35,1000	35,1000	%-1,07
29.01.2018	34,8200	35,6800	34,5000	35,4800	%2,54
26.01.2018	35,2000	35,5200	34,5000	34,6000	%-1,93
25.01.2018	35,8000	35,9000	35,2600	35,2800	%-1,34
24.01.2018	35,8400	36,0000	35,6200	35,7600	%0,22
23.01.2018	35,8800	36,1200	35,6000	35,6800	%-0,50
22.01.2018	35,6000	36,0000	35,1000	35,8600	%0,73
19.01.2018	35,9600	35,9600	35,4800	35,6000	%-1,00
18.01.2018	36,5800	36,7000	35,8400	35,9600	%-1,69
17.01.2018	36,4400	36,7800	35,8200	36,5800	%0,38
16.01.2018	36,4800	37,0200	35,5600	36,4400	%0,44
15.01.2018	37,9000	37,9600	36,2200	36,2800	%-4,32
12.01.2018	37,6000	38,1000	37,6000	37,9200	%1,39
11.01.2018	38,2000	38,2200	37,1800	37,4000	%-1,48
10.01.2018	38,0400	38,3000	36,6600	37,9600	%0,00
09.01.2018	38,6400	38,7600	37,3800	37,9600	%-1,40
08.01.2018	37,6800	38,8000	37,6000	38,5000	%2,67
05.01.2018	37,5000	37,6200	37,2000	37,5000	%0,00
04.01.2018	36,6000	37,5400	36,6000	37,5000	%1,35
03.01.2018	36,7000	37,1200	36,5200	37,0000	%1,09
02.01.2018	37,0000	37,0000	36,4000	36,6000	%-1,03
01.01.2018	36,9800	36,9800	36,9800	36,9800	%0,00