Aralık 2017 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	36,3600	36,9800	36,1000	36,9800	%2,04
28.12.2017	36,2600	36,7000	35,8800	36,2400	%-0,06
27.12.2017	36,8800	36,9000	36,1800	36,2600	%-1,20
26.12.2017	36,6200	37,1400	36,6000	36,7000	%0,27
25.12.2017	37,1600	37,3800	36,2600	36,6000	%-1,45
22.12.2017	37,2000	37,8600	36,6200	37,1400	%0,38
21.12.2017	37,1000	37,6800	36,6800	37,0000	%0,00
20.12.2017	37,5000	37,5000	36,7800	37,0000	%-1,60
19.12.2017	38,3800	38,7000	37,0000	37,6000	%-2,03
18.12.2017	37,8000	38,5000	37,5400	38,3800	%2,35
15.12.2017	37,1000	37,5000	36,6000	37,5000	%1,13
14.12.2017	37,0000	37,1000	36,5000	37,0800	%0,76
13.12.2017	37,0200	37,2000	36,6200	36,8000	%-0,54
12.12.2017	37,0000	37,0000	35,4800	37,0000	%0,00
11.12.2017	35,4800	37,0800	35,4800	37,0000	%4,58
08.12.2017	35,6400	36,0000	35,0000	35,3800	%-0,73
07.12.2017	36,1800	37,5200	35,6400	35,6400	%-1,49
06.12.2017	36,4400	36,7000	35,7000	36,1800	%-0,44
05.12.2017	37,7000	37,8000	36,3400	36,3400	%-2,05
04.12.2017	36,0000	38,1000	35,8400	37,1000	%3,57
01.12.2017	33,9800	35,8400	33,9800	35,8200	%5,48