Kasım 2017 Çelebi Hava Servisi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2017	32,9600	34,2200	32,8000	33,9600	%2,97
29.11.2017	32,8000	32,9800	31,6000	32,9800	%0,24
28.11.2017	33,1800	33,5000	32,0000	32,9000	%-0,30
27.11.2017	33,5600	33,5600	32,0000	33,0000	%-0,72
24.11.2017	33,4600	33,9800	33,2000	33,2400	%-1,66
23.11.2017	34,0600	34,3000	33,6800	33,8000	%-0,76
22.11.2017	34,0000	34,3000	33,2800	34,0600	%0,18
21.11.2017	32,9000	34,0000	32,9000	34,0000	%2,84
20.11.2017	32,9400	34,3600	32,9000	33,0600	%-3,78
17.11.2017	34,6800	35,3200	32,7800	34,3600	%-0,92
16.11.2017	35,5000	36,2000	34,3000	34,6800	%-3,13
15.11.2017	36,5000	36,5000	34,8000	35,8000	%-1,43
14.11.2017	36,9800	36,9800	35,6000	36,3200	%-1,09
13.11.2017	37,5000	37,5200	34,6600	36,7200	%-1,50
10.11.2017	38,7800	38,7800	36,1400	37,2800	%-3,22
09.11.2017	38,3400	38,5200	37,5200	38,5200	%0,73
08.11.2017	37,7200	38,3600	36,0200	38,2400	%1,43
07.11.2017	37,5000	37,8000	36,7200	37,7000	%0,75
06.11.2017	36,0400	37,4200	36,0400	37,4200	%2,13
03.11.2017	36,9000	37,0200	35,5000	36,6400	%-0,70
02.11.2017	36,2000	37,3200	36,2000	36,9000	%2,50
01.11.2017	35,1000	36,1600	34,8000	36,0000	%2,86